| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:40:15 AM | 1.4800 | 0 |
| 1/21/2025 | 9:40:06 AM | 1.5000 | 0 |
| 1/21/2025 | 8:03:50 AM | 1.5000 | 0 |
| 1/20/2025 | 5:42:00 PM | 1.5100 | 0 |
| 1/20/2025 | 3:42:14 PM | 1.4600 | 0 |
| 1/20/2025 | 1:40:26 PM | 1.4300 | 0 |
| 1/20/2025 | 11:41:35 AM | 1.4300 | 0 |
| 1/20/2025 | 9:41:47 AM | 1.4400 | 0 |
| 1/20/2025 | 8:00:32 AM | 1.3900 | 0 |