| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:42:22 PM | 1.2500 | 0 |
| 1/24/2025 | 5:42:06 PM | 1.2100 | 0 |
| 1/24/2025 | 3:58:27 PM | 1.2000 | 800 |
| 1/24/2025 | 3:42:28 PM | 1.2400 | 0 |
| 1/24/2025 | 3:34:50 PM | 1.2500 | 800 |
| 1/24/2025 | 1:41:13 PM | 1.2200 | 0 |
| 1/24/2025 | 11:40:42 AM | 1.2200 | 0 |
| 1/24/2025 | 9:40:29 AM | 1.2200 | 0 |
| 1/24/2025 | 8:02:11 AM | 1.2200 | 0 |
| 1/23/2025 | 9:40:38 PM | 1.2200 | 0 |
| 1/23/2025 | 7:40:34 PM | 1.2200 | 0 |
| 1/23/2025 | 5:40:41 PM | 1.2000 | 0 |
| 1/23/2025 | 3:41:11 PM | 1.2000 | 0 |