| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:38:54 AM | 0.187 | - |
| 1/8/2025 | 9:38:21 AM | 0.188 | - |
| 1/8/2025 | 9:38:11 AM | 0.187 | - |
| 1/8/2025 | 9:37:46 AM | 0.189 | - |
| 1/8/2025 | 9:37:32 AM | 0.188 | - |
| 1/8/2025 | 9:36:47 AM | 0.186 | - |
| 1/8/2025 | 9:35:12 AM | 0.189 | - |
| 1/8/2025 | 9:34:39 AM | 0.187 | - |
| 1/8/2025 | 9:34:36 AM | 0.188 | - |
| 1/8/2025 | 9:32:59 AM | 0.191 | - |
| 1/8/2025 | 9:32:47 AM | 0.190 | - |
| 1/8/2025 | 9:32:09 AM | 0.190 | - |