| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:11:07 PM | 0.460 | - |
| 1/22/2025 | 12:09:41 PM | 0.450 | - |
| 1/22/2025 | 12:09:05 PM | 0.460 | - |
| 1/22/2025 | 11:53:49 AM | 0.450 | - |
| 1/22/2025 | 11:53:41 AM | 0.440 | - |
| 1/22/2025 | 11:50:52 AM | 0.440 | - |
| 1/22/2025 | 11:28:00 AM | 0.440 | - |
| 1/22/2025 | 11:25:30 AM | 0.450 | - |
| 1/22/2025 | 11:23:25 AM | 0.440 | - |
| 1/22/2025 | 11:22:00 AM | 0.450 | - |
| 1/22/2025 | 11:21:16 AM | 0.450 | - |
| 1/22/2025 | 11:17:04 AM | 0.440 | - |
| 1/22/2025 | 11:12:30 AM | 0.430 | - |