| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:29 PM | 199.18 | 0 |
| 1/7/2025 | 2:14:56 PM | 198.82 | 0 |
| 1/7/2025 | 12:13:32 PM | 198.38 | 0 |
| 1/7/2025 | 8:46:45 AM | 198.21 | 0 |
| 1/6/2025 | 5:14:39 PM | 199.54 | 0 |
| 1/6/2025 | 4:13:37 PM | 199.39 | 0 |
| 1/6/2025 | 3:13:44 PM | 198.38 | 0 |
| 1/6/2025 | 2:15:38 PM | 198.14 | 0 |
| 1/6/2025 | 12:17:10 PM | 198.56 | 0 |
| 1/6/2025 | 8:44:23 AM | 199.21 | 0 |