| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:14:08 | 199.10 | 0 |
| 24/01/2025 | 16:12:44 | 199.30 | 0 |
| 24/01/2025 | 15:12:39 | 199.99 | 0 |
| 24/01/2025 | 14:15:41 | 199.90 | 0 |
| 24/01/2025 | 12:12:33 | 199.45 | 0 |
| 24/01/2025 | 08:46:24 | 200.06 | 0 |
| 23/01/2025 | 17:14:36 | 200.96 | 0 |
| 23/01/2025 | 16:13:09 | 200.67 | 0 |
| 23/01/2025 | 15:12:40 | 200.27 | 0 |
| 23/01/2025 | 14:14:35 | 200.50 | 0 |
| 23/01/2025 | 12:12:36 | 200.26 | 0 |
| 23/01/2025 | 08:46:46 | 200.80 | 0 |
| 22/01/2025 | 17:13:04 | 200.70 | 0 |