| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:17:19 PM | 7.320 | 0 |
| 1/21/2025 | 11:02:44 AM | 7.290 | 0 |
| 1/21/2025 | 11:02:24 AM | 7.290 | 0 |
| 1/21/2025 | 9:58:38 AM | 7.160 | 0 |
| 1/21/2025 | 9:15:18 AM | 7.130 | 0 |
| 1/21/2025 | 8:56:44 AM | 7.150 | 0 |
| 1/20/2025 | 9:47:44 PM | 7.380 | 0 |
| 1/20/2025 | 9:19:04 PM | 7.290 | 0 |
| 1/20/2025 | 8:16:09 PM | 7.280 | 0 |