| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:15 PM | 4.980 | 0 |
| 1/10/2025 | 8:52:22 PM | 5.150 | 0 |
| 1/10/2025 | 7:48:36 PM | 5.460 | 0 |
| 1/10/2025 | 6:39:25 PM | 4.820 | 0 |
| 1/10/2025 | 5:32:08 PM | 4.500 | 0 |
| 1/10/2025 | 4:28:17 PM | 4.410 | 0 |
| 1/10/2025 | 3:14:27 PM | 5.580 | 0 |
| 1/10/2025 | 2:54:07 PM | 5.300 | 0 |
| 1/10/2025 | 2:13:38 PM | 5.930 | 0 |
| 1/10/2025 | 1:11:11 PM | 5.860 | 0 |
| 1/10/2025 | 1:01:19 PM | 5.910 | 0 |
| 1/10/2025 | 12:06:46 PM | 5.880 | 0 |
| 1/10/2025 | 11:06:03 AM | 5.810 | 0 |