| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:22:48 AM | 7.760 | 0 |
| 1/21/2025 | 8:57:08 AM | 7.760 | 0 |
| 1/20/2025 | 9:42:01 PM | 8.210 | 0 |
| 1/20/2025 | 9:02:44 PM | 8.340 | 0 |
| 1/20/2025 | 7:57:32 PM | 8.290 | 0 |
| 1/20/2025 | 6:45:54 PM | 8.260 | 0 |
| 1/20/2025 | 5:43:29 PM | 8.300 | 0 |
| 1/20/2025 | 4:40:27 PM | 8.230 | 0 |
| 1/20/2025 | 3:25:13 PM | 8.260 | 0 |
| 1/20/2025 | 2:11:09 PM | 8.140 | 0 |
| 1/20/2025 | 1:09:04 PM | 8.170 | 0 |
| 1/20/2025 | 12:51:00 PM | 8.170 | 0 |
| 1/20/2025 | 11:58:30 AM | 8.160 | 0 |