| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:19 PM | 7.260 | 0 |
| 1/23/2025 | 8:20:35 PM | 7.260 | 0 |
| 1/23/2025 | 7:19:03 PM | 7.380 | 0 |
| 1/23/2025 | 6:17:24 PM | 7.410 | 0 |
| 1/23/2025 | 5:11:40 PM | 7.540 | 0 |
| 1/23/2025 | 3:55:34 PM | 7.620 | 0 |
| 1/23/2025 | 2:46:39 PM | 7.460 | 0 |
| 1/23/2025 | 1:30:52 PM | 7.290 | 0 |
| 1/23/2025 | 12:17:11 PM | 7.240 | 0 |
| 1/23/2025 | 11:16:06 AM | 7.200 | 0 |
| 1/23/2025 | 10:01:00 AM | 7.250 | 0 |
| 1/23/2025 | 8:48:50 AM | 7.240 | 0 |
| 1/22/2025 | 9:40:57 PM | 7.290 | 0 |