| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:54:25 | 3.270 | 0 |
| 21/01/2025 | 10:59:46 | 3.280 | 0 |
| 21/01/2025 | 10:52:40 | 3.280 | 0 |
| 21/01/2025 | 09:46:28 | 3.280 | 0 |
| 21/01/2025 | 09:16:54 | 3.280 | 0 |
| 21/01/2025 | 08:47:04 | 3.270 | 0 |
| 20/01/2025 | 21:35:16 | 3.270 | 0 |
| 20/01/2025 | 20:17:08 | 3.270 | 0 |
| 20/01/2025 | 19:06:39 | 3.270 | 0 |
| 20/01/2025 | 18:04:20 | 3.270 | 0 |
| 20/01/2025 | 16:57:57 | 3.280 | 0 |
| 20/01/2025 | 15:44:21 | 3.280 | 0 |
| 20/01/2025 | 14:34:46 | 3.280 | 0 |