| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:18 PM | 3.260 | 0 |
| 1/24/2025 | 8:20:57 PM | 3.260 | 0 |
| 1/24/2025 | 7:11:07 PM | 3.260 | 0 |
| 1/24/2025 | 5:55:39 PM | 3.260 | 0 |
| 1/24/2025 | 4:44:08 PM | 3.260 | 0 |
| 1/24/2025 | 4:18:52 PM | 3.260 | 0 |
| 1/24/2025 | 3:31:18 PM | 3.270 | 0 |
| 1/24/2025 | 2:14:59 PM | 3.270 | 0 |
| 1/24/2025 | 1:08:58 PM | 3.270 | 0 |
| 1/24/2025 | 12:04:07 PM | 3.260 | 0 |
| 1/24/2025 | 10:54:24 AM | 3.260 | 0 |
| 1/24/2025 | 9:53:58 AM | 3.270 | 0 |
| 1/24/2025 | 9:06:34 AM | 3.270 | 0 |