| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:13:33 PM | 51.070 | 0 |
| 1/7/2025 | 10:58:47 AM | 50.920 | 0 |
| 1/7/2025 | 9:58:16 AM | 51.060 | 0 |
| 1/7/2025 | 8:20:39 AM | 50.360 | 0 |
| 1/6/2025 | 9:44:02 PM | 50.360 | 0 |
| 1/6/2025 | 9:01:48 PM | 50.380 | 0 |
| 1/6/2025 | 7:59:02 PM | 50.490 | 0 |
| 1/6/2025 | 6:57:10 PM | 50.450 | 0 |
| 1/6/2025 | 5:50:51 PM | 50.430 | 0 |
| 1/6/2025 | 5:42:53 PM | 50.450 | 0 |
| 1/6/2025 | 4:38:18 PM | 50.360 | 0 |
| 1/6/2025 | 3:32:42 PM | 50.390 | 0 |
| 1/6/2025 | 2:25:23 PM | 50.630 | 0 |