| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 504.490 | 0 |
| 1/24/2025 | 8:30:16 PM | 504.900 | 0 |
| 1/24/2025 | 7:30:17 PM | 504.590 | 0 |
| 1/24/2025 | 6:30:13 PM | 503.960 | 0 |
| 1/24/2025 | 5:30:16 PM | 503.680 | 0 |
| 1/24/2025 | 4:30:22 PM | 503.680 | 0 |
| 1/24/2025 | 3:30:11 PM | 506.960 | 0 |
| 1/24/2025 | 2:30:11 PM | 507.780 | 0 |
| 1/24/2025 | 1:30:10 PM | 500.160 | 0 |
| 1/24/2025 | 12:30:20 PM | 499.720 | 0 |
| 1/24/2025 | 11:30:11 AM | 499.720 | 0 |
| 1/24/2025 | 10:30:12 AM | 498.840 | 0 |
| 1/24/2025 | 9:30:12 AM | 500.240 | 0 |