| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:30:18 | 110.550 | 0 |
| 22/01/2025 | 08:30:19 | 110.580 | 0 |
| 21/01/2025 | 21:30:13 | 109.790 | 0 |
| 21/01/2025 | 20:30:17 | 109.840 | 0 |
| 21/01/2025 | 19:30:10 | 110.160 | 0 |
| 21/01/2025 | 18:30:11 | 109.500 | 0 |
| 21/01/2025 | 17:30:14 | 109.290 | 0 |
| 21/01/2025 | 16:30:13 | 109.100 | 0 |
| 21/01/2025 | 15:30:13 | 110.240 | 0 |
| 21/01/2025 | 14:30:14 | 111.320 | 0 |
| 21/01/2025 | 13:30:12 | 111.230 | 0 |
| 21/01/2025 | 12:30:12 | 111.500 | 0 |
| 21/01/2025 | 11:30:13 | 111.510 | 0 |