| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 08:30:16 | 109,940 | 0 |
| 22.01.2025 | 21:30:18 | 110,030 | 0 |
| 22.01.2025 | 20:30:13 | 109,970 | 0 |
| 22.01.2025 | 19:30:12 | 110,010 | 0 |
| 22.01.2025 | 18:30:10 | 110,220 | 0 |
| 22.01.2025 | 17:30:17 | 110,260 | 0 |
| 22.01.2025 | 16:30:14 | 109,750 | 0 |
| 22.01.2025 | 15:30:12 | 109,740 | 0 |
| 22.01.2025 | 14:30:11 | 110,380 | 0 |
| 22.01.2025 | 13:30:22 | 110,790 | 0 |
| 22.01.2025 | 12:30:19 | 110,960 | 0 |
| 22.01.2025 | 11:30:17 | 110,740 | 0 |
| 22.01.2025 | 10:30:18 | 111,070 | 0 |