| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:30:13 PM | 291.600 | 0 |
| 1/22/2025 | 3:30:12 PM | 289.370 | 0 |
| 1/22/2025 | 2:30:11 PM | 289.620 | 0 |
| 1/22/2025 | 1:30:21 PM | 289.530 | 0 |
| 1/22/2025 | 12:30:19 PM | 289.400 | 0 |
| 1/22/2025 | 11:30:17 AM | 289.230 | 0 |
| 1/22/2025 | 10:30:17 AM | 290.200 | 0 |
| 1/22/2025 | 9:30:18 AM | 290.410 | 0 |
| 1/22/2025 | 8:30:19 AM | 290.390 | 0 |
| 1/21/2025 | 9:30:11 PM | 289.940 | 0 |
| 1/21/2025 | 8:30:15 PM | 289.630 | 0 |
| 1/21/2025 | 7:30:19 PM | 289.610 | 0 |
| 1/21/2025 | 6:30:20 PM | 289.470 | 0 |