| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:16 AM | 293.970 | 0 |
| 1/23/2025 | 10:30:16 AM | 293.560 | 0 |
| 1/23/2025 | 9:30:15 AM | 293.000 | 0 |
| 1/23/2025 | 8:30:17 AM | 293.120 | 0 |
| 1/22/2025 | 9:30:17 PM | 291.790 | 0 |
| 1/22/2025 | 8:30:11 PM | 291.800 | 0 |
| 1/22/2025 | 7:30:16 PM | 291.960 | 0 |
| 1/22/2025 | 6:30:10 PM | 290.740 | 0 |
| 1/22/2025 | 5:30:15 PM | 290.740 | 0 |
| 1/22/2025 | 4:30:13 PM | 291.600 | 0 |
| 1/22/2025 | 3:30:12 PM | 289.370 | 0 |
| 1/22/2025 | 2:30:11 PM | 289.620 | 0 |
| 1/22/2025 | 1:30:21 PM | 289.530 | 0 |