| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:30:18 PM | 92.160 | 0 |
| 1/23/2025 | 11:30:14 AM | 92.160 | 0 |
| 1/23/2025 | 10:30:13 AM | 92.240 | 0 |
| 1/23/2025 | 9:30:11 AM | 92.240 | 0 |
| 1/23/2025 | 8:30:13 AM | 92.320 | 0 |
| 1/22/2025 | 9:30:15 PM | 94.110 | 0 |
| 1/22/2025 | 8:30:10 PM | 94.100 | 0 |
| 1/22/2025 | 7:30:12 PM | 94.110 | 0 |
| 1/22/2025 | 6:30:09 PM | 94.100 | 0 |
| 1/22/2025 | 5:30:14 PM | 94.100 | 0 |
| 1/22/2025 | 4:30:12 PM | 94.100 | 0 |
| 1/22/2025 | 3:30:11 PM | 91.990 | 0 |
| 1/22/2025 | 2:30:10 PM | 91.900 | 0 |