| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:10 PM | 93.260 | 0 |
| 1/24/2025 | 5:30:11 PM | 93.260 | 0 |
| 1/24/2025 | 4:30:21 PM | 93.340 | 0 |
| 1/24/2025 | 3:30:13 PM | 93.630 | 0 |
| 1/24/2025 | 2:30:13 PM | 93.700 | 0 |
| 1/24/2025 | 1:30:10 PM | 91.520 | 0 |
| 1/24/2025 | 12:30:19 PM | 91.440 | 0 |
| 1/24/2025 | 11:30:13 AM | 91.440 | 0 |
| 1/24/2025 | 10:30:11 AM | 91.280 | 0 |
| 1/24/2025 | 9:30:11 AM | 91.450 | 0 |
| 1/24/2025 | 8:30:16 AM | 91.730 | 0 |
| 1/23/2025 | 9:30:10 PM | 94.060 | 0 |
| 1/23/2025 | 8:30:10 PM | 94.050 | 0 |