| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:30:17 PM | 133.430 | 0 |
| 1/20/2025 | 2:30:10 PM | 134.000 | 0 |
| 1/20/2025 | 1:30:09 PM | 134.020 | 0 |
| 1/20/2025 | 12:30:17 PM | 134.050 | 0 |
| 1/20/2025 | 11:30:10 AM | 134.120 | 0 |
| 1/20/2025 | 10:30:14 AM | 134.210 | 0 |
| 1/20/2025 | 9:30:12 AM | 134.380 | 0 |
| 1/20/2025 | 8:30:11 AM | 134.740 | 0 |