| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:14 AM | 135.650 | 0 |
| 1/21/2025 | 9:30:10 PM | 135.600 | 0 |
| 1/21/2025 | 8:30:14 PM | 135.480 | 0 |
| 1/21/2025 | 7:30:15 PM | 135.620 | 0 |
| 1/21/2025 | 6:30:17 PM | 135.510 | 0 |
| 1/21/2025 | 5:30:17 PM | 135.290 | 0 |
| 1/21/2025 | 4:30:11 PM | 135.410 | 0 |
| 1/21/2025 | 3:30:10 PM | 134.000 | 0 |
| 1/21/2025 | 2:30:12 PM | 133.690 | 0 |
| 1/21/2025 | 1:30:10 PM | 133.810 | 0 |
| 1/21/2025 | 12:30:11 PM | 133.690 | 0 |
| 1/21/2025 | 11:30:11 AM | 133.280 | 0 |
| 1/21/2025 | 10:30:15 AM | 133.220 | 0 |