| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:25:19 PM | 0.270 | 0 |
| 1/8/2025 | 3:55:14 PM | 0.280 | 0 |
| 1/8/2025 | 3:25:18 PM | 0.280 | 0 |
| 1/8/2025 | 2:55:12 PM | 0.280 | 0 |
| 1/8/2025 | 2:25:12 PM | 0.280 | 0 |
| 1/8/2025 | 1:55:14 PM | 0.280 | 0 |
| 1/8/2025 | 1:25:09 PM | 0.290 | 0 |
| 1/8/2025 | 12:55:09 PM | 0.270 | 0 |
| 1/8/2025 | 12:25:12 PM | 0.250 | 0 |
| 1/8/2025 | 11:55:16 AM | 0.240 | 0 |
| 1/8/2025 | 11:25:11 AM | 0.250 | 0 |
| 1/8/2025 | 10:55:17 AM | 0.260 | 0 |
| 1/8/2025 | 10:25:11 AM | 0.250 | 0 |