| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:11 | 0.490 | 0 |
| 10/01/2025 | 21:25:10 | 0.490 | 0 |
| 10/01/2025 | 20:55:11 | 0.470 | 0 |
| 10/01/2025 | 20:25:15 | 0.460 | 0 |
| 10/01/2025 | 19:55:15 | 0.450 | 0 |
| 10/01/2025 | 19:25:16 | 0.450 | 0 |
| 10/01/2025 | 18:55:11 | 0.470 | 0 |
| 10/01/2025 | 18:25:10 | 0.460 | 0 |
| 10/01/2025 | 17:55:12 | 0.460 | 0 |
| 10/01/2025 | 17:25:14 | 0.450 | 0 |
| 10/01/2025 | 16:55:10 | 0.410 | 0 |
| 10/01/2025 | 16:25:17 | 0.380 | 0 |
| 10/01/2025 | 15:55:17 | 0.340 | 0 |