| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:10 PM | 0.310 | 0 |
| 1/10/2025 | 2:55:15 PM | 0.300 | 0 |
| 1/10/2025 | 2:25:10 PM | 0.270 | 0 |
| 1/10/2025 | 1:55:15 PM | 0.260 | 0 |
| 1/10/2025 | 1:25:15 PM | 0.250 | 0 |
| 1/10/2025 | 12:55:12 PM | 0.250 | 0 |
| 1/10/2025 | 12:25:09 PM | 0.250 | 0 |
| 1/10/2025 | 11:55:14 AM | 0.250 | 0 |
| 1/10/2025 | 11:25:11 AM | 0.250 | 0 |
| 1/10/2025 | 10:55:11 AM | 0.260 | 0 |
| 1/10/2025 | 10:25:15 AM | 0.270 | 0 |
| 1/10/2025 | 9:55:09 AM | 0.270 | 0 |
| 1/10/2025 | 9:25:10 AM | 0.260 | 0 |