| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:25:12 PM | 0.280 | 0 |
| 1/6/2025 | 4:55:17 PM | 0.290 | 0 |
| 1/6/2025 | 4:25:15 PM | 0.300 | 0 |
| 1/6/2025 | 3:55:10 PM | 0.310 | 0 |
| 1/6/2025 | 3:25:11 PM | 0.340 | 0 |
| 1/6/2025 | 2:55:09 PM | 0.280 | 0 |
| 1/6/2025 | 2:25:11 PM | 0.270 | 0 |
| 1/6/2025 | 1:55:14 PM | 0.270 | 0 |
| 1/6/2025 | 1:25:10 PM | 0.260 | 0 |
| 1/6/2025 | 12:55:14 PM | 0.270 | 0 |
| 1/6/2025 | 12:25:11 PM | 0.320 | 0 |
| 1/6/2025 | 11:55:09 AM | 0.350 | 0 |
| 1/6/2025 | 11:25:09 AM | 0.350 | 0 |