| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:05:26 PM | 0.360 | 0 |
| 1/9/2025 | 1:07:43 PM | 0.360 | 0 |
| 1/9/2025 | 12:15:40 PM | 0.360 | 0 |
| 1/9/2025 | 11:20:21 AM | 0.370 | 0 |
| 1/9/2025 | 10:24:33 AM | 0.380 | 0 |
| 1/9/2025 | 10:07:14 AM | 0.380 | 0 |
| 1/9/2025 | 9:21:03 AM | 0.390 | 0 |
| 1/8/2025 | 4:35:59 PM | 0.390 | 0 |
| 1/8/2025 | 3:48:55 PM | 0.420 | 0 |
| 1/8/2025 | 3:29:59 PM | 0.400 | 0 |
| 1/8/2025 | 2:43:09 PM | 0.410 | 0 |
| 1/8/2025 | 1:57:19 PM | 0.400 | 0 |
| 1/8/2025 | 12:58:07 PM | 0.400 | 0 |