| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:08 PM | 0.540 | 0 |
| 1/10/2025 | 3:51:24 PM | 0.470 | 0 |
| 1/10/2025 | 2:58:48 PM | 0.440 | 0 |
| 1/10/2025 | 2:04:31 PM | 0.400 | 0 |
| 1/10/2025 | 1:03:15 PM | 0.370 | 0 |
| 1/10/2025 | 1:02:21 PM | 0.370 | 0 |
| 1/10/2025 | 12:09:56 PM | 0.380 | 0 |
| 1/10/2025 | 11:13:35 AM | 0.390 | 0 |
| 1/10/2025 | 10:18:53 AM | 0.400 | 0 |
| 1/10/2025 | 9:29:51 AM | 0.390 | 0 |
| 1/9/2025 | 4:41:18 PM | 0.390 | 0 |
| 1/9/2025 | 3:52:28 PM | 0.380 | 0 |
| 1/9/2025 | 3:00:57 PM | 0.370 | 0 |