| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:20 PM | 28.870 | 0 |
| 1/6/2025 | 6:45:29 PM | 28.870 | 0 |
| 1/6/2025 | 5:45:14 PM | 28.870 | 0 |
| 1/6/2025 | 4:45:26 PM | 28.880 | 0 |
| 1/6/2025 | 3:45:18 PM | 28.880 | 0 |
| 1/6/2025 | 2:45:18 PM | 28.880 | 0 |
| 1/6/2025 | 1:45:25 PM | 28.900 | 0 |
| 1/6/2025 | 12:45:30 PM | 28.890 | 0 |
| 1/6/2025 | 11:45:26 AM | 28.880 | 0 |
| 1/6/2025 | 10:45:24 AM | 28.870 | 0 |
| 1/6/2025 | 9:45:26 AM | 28.870 | 0 |
| 1/6/2025 | 8:45:15 AM | 28.850 | 0 |