| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:21 PM | 28.730 | 0 |
| 1/10/2025 | 6:45:19 PM | 28.720 | 0 |
| 1/10/2025 | 5:45:17 PM | 28.720 | 0 |
| 1/10/2025 | 4:45:17 PM | 28.760 | 0 |
| 1/10/2025 | 3:45:25 PM | 28.750 | 0 |
| 1/10/2025 | 2:45:20 PM | 28.730 | 0 |
| 1/10/2025 | 1:45:27 PM | 28.780 | 0 |
| 1/10/2025 | 12:45:13 PM | 28.790 | 0 |
| 1/10/2025 | 11:45:25 AM | 28.770 | 0 |
| 1/10/2025 | 10:45:28 AM | 28.770 | 0 |
| 1/10/2025 | 9:45:26 AM | 28.850 | 0 |
| 1/10/2025 | 8:45:15 AM | 28.890 | 0 |
| 1/9/2025 | 9:45:17 PM | 28.880 | 0 |