| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:10 PM | 22.600 | 0 |
| 1/7/2025 | 2:45:18 PM | 22.590 | 0 |
| 1/7/2025 | 1:45:11 PM | 22.610 | 0 |
| 1/7/2025 | 12:45:13 PM | 22.620 | 0 |
| 1/7/2025 | 11:45:15 AM | 22.610 | 0 |
| 1/7/2025 | 10:45:18 AM | 22.600 | 0 |
| 1/7/2025 | 9:45:17 AM | 22.600 | 0 |
| 1/7/2025 | 8:45:09 AM | 22.540 | 0 |
| 1/6/2025 | 9:45:16 PM | 22.540 | 0 |
| 1/6/2025 | 8:45:19 PM | 22.550 | 0 |
| 1/6/2025 | 7:45:13 PM | 22.560 | 0 |
| 1/6/2025 | 6:45:20 PM | 22.540 | 0 |
| 1/6/2025 | 5:45:10 PM | 22.530 | 0 |