| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:10 PM | 22.390 | 0 |
| 1/10/2025 | 11:45:18 AM | 22.360 | 0 |
| 1/10/2025 | 10:45:21 AM | 22.380 | 0 |
| 1/10/2025 | 9:45:18 AM | 22.380 | 0 |
| 1/10/2025 | 8:45:11 AM | 22.370 | 0 |
| 1/9/2025 | 9:45:12 PM | 22.370 | 0 |
| 1/9/2025 | 8:45:21 PM | 22.370 | 0 |
| 1/9/2025 | 7:45:10 PM | 22.370 | 0 |
| 1/9/2025 | 6:45:21 PM | 22.380 | 0 |
| 1/9/2025 | 5:45:14 PM | 22.370 | 0 |
| 1/9/2025 | 4:45:17 PM | 22.400 | 0 |
| 1/9/2025 | 3:45:15 PM | 22.420 | 0 |
| 1/9/2025 | 2:45:12 PM | 22.430 | 0 |