| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:45:18 PM | 27.770 | 0 |
| 1/6/2025 | 2:45:18 PM | 27.790 | 0 |
| 1/6/2025 | 1:45:27 PM | 27.830 | 0 |
| 1/6/2025 | 12:45:31 PM | 27.780 | 0 |
| 1/6/2025 | 11:45:26 AM | 27.700 | 0 |
| 1/6/2025 | 10:45:24 AM | 27.740 | 0 |
| 1/6/2025 | 9:45:26 AM | 27.700 | 0 |
| 1/6/2025 | 8:45:15 AM | 27.650 | 0 |