| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 28.300 | 0 |
| 24/01/2025 | 20:45:20 | 28.300 | 0 |
| 24/01/2025 | 19:45:15 | 28.300 | 0 |
| 24/01/2025 | 18:45:20 | 28.300 | 0 |
| 24/01/2025 | 16:45:16 | 28.350 | 0 |
| 24/01/2025 | 15:45:15 | 28.320 | 0 |
| 24/01/2025 | 14:45:25 | 28.320 | 0 |
| 24/01/2025 | 13:45:20 | 28.360 | 0 |
| 24/01/2025 | 12:45:30 | 28.360 | 0 |
| 24/01/2025 | 11:45:20 | 28.370 | 0 |
| 24/01/2025 | 10:45:23 | 28.310 | 0 |
| 24/01/2025 | 09:45:18 | 28.320 | 0 |
| 24/01/2025 | 08:45:16 | 28.220 | 0 |