| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:30 | 10.680 | 0 |
| 23/01/2025 | 18:45:32 | 10.680 | 0 |
| 23/01/2025 | 17:45:36 | 10.680 | 0 |
| 23/01/2025 | 16:45:31 | 10.720 | 0 |
| 23/01/2025 | 15:45:16 | 10.710 | 0 |
| 23/01/2025 | 14:45:24 | 10.720 | 0 |
| 23/01/2025 | 13:45:16 | 10.720 | 0 |
| 23/01/2025 | 12:45:28 | 10.710 | 0 |
| 23/01/2025 | 11:45:25 | 10.710 | 0 |
| 23/01/2025 | 10:45:26 | 10.710 | 0 |
| 23/01/2025 | 09:45:23 | 10.710 | 0 |
| 22/01/2025 | 21:45:24 | 10.670 | 0 |
| 22/01/2025 | 20:45:32 | 10.670 | 0 |