| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 10.670 | 0 |
| 24/01/2025 | 20:45:31 | 10.670 | 0 |
| 24/01/2025 | 19:45:14 | 10.680 | 0 |
| 24/01/2025 | 18:45:17 | 10.680 | 0 |
| 24/01/2025 | 17:45:34 | 10.680 | 0 |
| 24/01/2025 | 16:45:16 | 10.710 | 0 |
| 24/01/2025 | 15:45:18 | 10.710 | 0 |
| 24/01/2025 | 14:45:30 | 10.720 | 0 |
| 24/01/2025 | 13:45:19 | 10.720 | 0 |
| 24/01/2025 | 11:45:23 | 10.720 | 0 |
| 24/01/2025 | 10:45:21 | 10.710 | 0 |
| 24/01/2025 | 09:45:17 | 10.720 | 0 |
| 23/01/2025 | 21:45:28 | 10.670 | 0 |