| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:08 PM | 185.980 | 0 |
| 1/7/2025 | 11:45:01 AM | 185.980 | 0 |
| 1/7/2025 | 9:45:29 AM | 185.850 | 0 |
| 1/7/2025 | 9:00:44 AM | 185.840 | 0 |
| 1/6/2025 | 9:46:13 PM | 185.740 | 0 |
| 1/6/2025 | 7:46:11 PM | 186.010 | 0 |
| 1/6/2025 | 5:46:11 PM | 185.870 | 0 |
| 1/6/2025 | 3:46:31 PM | 186.100 | 0 |
| 1/6/2025 | 1:46:41 PM | 186.810 | 0 |
| 1/6/2025 | 11:46:44 AM | 186.890 | 0 |
| 1/6/2025 | 9:46:20 AM | 186.490 | 0 |
| 1/6/2025 | 9:00:38 AM | 186.350 | 0 |