| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:15 AM | 190.770 | 0 |
| 1/23/2025 | 9:45:17 AM | 190.760 | 0 |
| 1/23/2025 | 9:00:38 AM | 190.760 | 0 |
| 1/22/2025 | 9:46:35 PM | 191.050 | 0 |
| 1/22/2025 | 7:46:46 PM | 191.090 | 0 |
| 1/22/2025 | 5:45:40 PM | 191.290 | 0 |
| 1/22/2025 | 3:45:38 PM | 190.650 | 0 |
| 1/22/2025 | 1:46:30 PM | 191.310 | 0 |
| 1/22/2025 | 11:47:00 AM | 191.310 | 0 |
| 1/22/2025 | 9:45:04 AM | 191.080 | 0 |
| 1/22/2025 | 9:00:39 AM | 190.980 | 0 |
| 1/21/2025 | 9:45:20 PM | 191.010 | 0 |
| 1/21/2025 | 7:45:14 PM | 191.010 | 0 |