| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:43 AM | 192.290 | 0 |
| 1/7/2025 | 9:46:52 AM | 191.980 | 0 |
| 1/7/2025 | 9:00:46 AM | 191.980 | 0 |
| 1/6/2025 | 9:45:06 PM | 191.390 | 0 |
| 1/6/2025 | 7:45:23 PM | 192.460 | 0 |
| 1/6/2025 | 5:45:01 PM | 191.900 | 0 |
| 1/6/2025 | 3:45:05 PM | 192.640 | 0 |
| 1/6/2025 | 1:45:45 PM | 193.910 | 0 |
| 1/6/2025 | 11:45:57 AM | 194.150 | 0 |
| 1/6/2025 | 9:46:19 AM | 193.420 | 0 |
| 1/6/2025 | 9:00:17 AM | 193.180 | 0 |