| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 21:46:14 | 193,270 | 0 |
| 2025. 01. 08. | 19:46:38 | 193,660 | 0 |
| 2025. 01. 08. | 17:46:59 | 194,220 | 0 |
| 2025. 01. 08. | 15:46:41 | 191,910 | 0 |
| 2025. 01. 08. | 13:46:07 | 193,020 | 0 |
| 2025. 01. 08. | 11:46:28 | 194,190 | 0 |
| 2025. 01. 08. | 9:45:29 | 193,630 | 0 |
| 2025. 01. 08. | 9:00:18 | 193,380 | 0 |
| 2025. 01. 07. | 21:46:30 | 192,550 | 0 |
| 2025. 01. 07. | 19:46:25 | 194,380 | 0 |
| 2025. 01. 07. | 17:46:54 | 194,020 | 0 |
| 2025. 01. 07. | 15:46:51 | 194,160 | 0 |
| 2025. 01. 07. | 13:46:24 | 192,130 | 0 |