| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:31 PM | 56.340 | 0 |
| 1/8/2025 | 5:45:24 PM | 56.340 | 0 |
| 1/8/2025 | 3:45:30 PM | 56.000 | 0 |
| 1/8/2025 | 1:45:08 PM | 56.120 | 0 |
| 1/8/2025 | 11:45:15 AM | 56.140 | 0 |
| 1/8/2025 | 9:45:19 AM | 55.960 | 0 |
| 1/8/2025 | 9:01:56 AM | 55.900 | 0 |
| 1/7/2025 | 9:46:59 PM | 55.750 | 0 |
| 1/7/2025 | 7:46:21 PM | 55.890 | 0 |
| 1/7/2025 | 5:45:50 PM | 55.890 | 0 |
| 1/7/2025 | 3:46:24 PM | 56.050 | 0 |
| 1/7/2025 | 1:45:49 PM | 56.050 | 0 |
| 1/7/2025 | 11:46:09 AM | 56.040 | 0 |