| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:56 PM | 59.890 | 0 |
| 1/24/2025 | 7:47:07 PM | 59.890 | 0 |
| 1/24/2025 | 5:46:23 PM | 59.890 | 0 |
| 1/24/2025 | 3:45:50 PM | 59.890 | 0 |
| 1/24/2025 | 1:46:06 PM | 59.890 | 0 |
| 1/24/2025 | 11:45:49 AM | 59.930 | 0 |
| 1/24/2025 | 9:46:28 AM | 59.470 | 0 |
| 1/24/2025 | 9:01:41 AM | 59.310 | 0 |
| 1/23/2025 | 9:47:06 PM | 59.640 | 0 |
| 1/23/2025 | 7:46:18 PM | 59.600 | 0 |
| 1/23/2025 | 5:46:01 PM | 59.500 | 0 |
| 1/23/2025 | 3:46:55 PM | 59.180 | 0 |
| 1/23/2025 | 1:45:47 PM | 59.030 | 0 |