| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:00 AM | 64.260 | 0 |
| 1/23/2025 | 9:45:14 AM | 64.910 | 0 |
| 1/23/2025 | 9:03:33 AM | 63.100 | 0 |
| 1/22/2025 | 9:46:46 PM | 60.530 | 0 |
| 1/22/2025 | 7:45:27 PM | 60.360 | 0 |
| 1/22/2025 | 5:45:25 PM | 60.260 | 0 |
| 1/22/2025 | 3:45:52 PM | 59.830 | 0 |
| 1/22/2025 | 1:45:50 PM | 58.170 | 0 |
| 1/22/2025 | 11:46:31 AM | 58.880 | 0 |
| 1/22/2025 | 9:45:21 AM | 59.090 | 0 |
| 1/22/2025 | 9:01:38 AM | 57.950 | 0 |
| 1/21/2025 | 9:46:57 PM | 58.190 | 0 |
| 1/21/2025 | 7:45:52 PM | 58.190 | 0 |