| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:05 PM | 68.920 | 0 |
| 1/24/2025 | 7:45:12 PM | 68.730 | 0 |
| 1/24/2025 | 5:45:23 PM | 68.460 | 0 |
| 1/24/2025 | 3:46:06 PM | 68.430 | 0 |
| 1/24/2025 | 1:45:30 PM | 68.760 | 0 |
| 1/24/2025 | 11:45:44 AM | 68.640 | 0 |
| 1/24/2025 | 9:46:01 AM | 67.880 | 0 |
| 1/24/2025 | 9:02:38 AM | 66.910 | 0 |
| 1/23/2025 | 9:47:08 PM | 65.620 | 0 |
| 1/23/2025 | 7:46:19 PM | 65.550 | 0 |
| 1/23/2025 | 5:46:44 PM | 65.550 | 0 |
| 1/23/2025 | 3:46:09 PM | 64.750 | 0 |
| 1/23/2025 | 1:45:04 PM | 64.210 | 0 |