| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:16 AM | 52.110 | 0 |
| 1/9/2025 | 9:45:16 AM | 52.420 | 0 |
| 1/9/2025 | 9:01:44 AM | 52.090 | 0 |
| 1/8/2025 | 9:45:09 PM | 53.340 | 0 |
| 1/8/2025 | 7:45:35 PM | 53.340 | 0 |
| 1/8/2025 | 5:45:19 PM | 52.550 | 0 |
| 1/8/2025 | 3:45:40 PM | 51.760 | 0 |
| 1/8/2025 | 1:46:00 PM | 52.330 | 0 |
| 1/8/2025 | 11:46:09 AM | 54.470 | 0 |
| 1/8/2025 | 9:46:38 AM | 54.010 | 0 |
| 1/8/2025 | 9:02:47 AM | 54.090 | 0 |
| 1/7/2025 | 9:45:59 PM | 56.370 | 0 |
| 1/7/2025 | 7:46:18 PM | 56.510 | 0 |