| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:57 PM | 55.120 | 0 |
| 1/10/2025 | 7:46:02 PM | 55.120 | 0 |
| 1/10/2025 | 5:46:27 PM | 54.410 | 0 |
| 1/10/2025 | 3:45:41 PM | 54.380 | 0 |
| 1/10/2025 | 1:45:24 PM | 54.630 | 0 |
| 1/10/2025 | 11:45:19 AM | 52.980 | 0 |
| 1/10/2025 | 9:45:35 AM | 50.970 | 0 |
| 1/10/2025 | 9:00:52 AM | 50.370 | 0 |
| 1/9/2025 | 9:45:00 PM | 51.440 | 0 |
| 1/9/2025 | 7:45:28 PM | 51.360 | 0 |
| 1/9/2025 | 5:45:53 PM | 51.360 | 0 |
| 1/9/2025 | 3:46:39 PM | 51.850 | 0 |
| 1/9/2025 | 1:45:47 PM | 52.110 | 0 |