| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:23 PM | 53.720 | 0 |
| 1/7/2025 | 3:45:22 PM | 53.860 | 0 |
| 1/7/2025 | 1:45:16 PM | 54.040 | 0 |
| 1/7/2025 | 11:45:09 AM | 54.030 | 0 |
| 1/7/2025 | 9:45:31 AM | 53.580 | 0 |
| 1/7/2025 | 9:01:24 AM | 51.630 | 0 |
| 1/6/2025 | 9:45:03 PM | 52.680 | 0 |
| 1/6/2025 | 7:45:21 PM | 53.020 | 0 |
| 1/6/2025 | 5:45:22 PM | 52.220 | 0 |
| 1/6/2025 | 3:45:34 PM | 51.970 | 0 |
| 1/6/2025 | 1:45:07 PM | 52.740 | 0 |
| 1/6/2025 | 11:46:04 AM | 50.710 | 0 |
| 1/6/2025 | 9:46:02 AM | 50.450 | 0 |