| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:12 PM | 52.220 | 0 |
| 1/10/2025 | 7:46:07 PM | 52.220 | 0 |
| 1/10/2025 | 5:45:41 PM | 51.620 | 0 |
| 1/10/2025 | 3:45:23 PM | 51.620 | 0 |
| 1/10/2025 | 1:45:20 PM | 51.820 | 0 |
| 1/10/2025 | 11:45:05 AM | 50.470 | 0 |
| 1/10/2025 | 9:46:41 AM | 48.820 | 0 |
| 1/10/2025 | 9:00:50 AM | 48.390 | 0 |
| 1/9/2025 | 9:46:03 PM | 49.340 | 0 |
| 1/9/2025 | 7:46:43 PM | 49.320 | 0 |
| 1/9/2025 | 5:46:42 PM | 49.320 | 0 |
| 1/9/2025 | 3:46:47 PM | 49.730 | 0 |
| 1/9/2025 | 1:46:50 PM | 50.020 | 0 |