| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:49 PM | 53.980 | 0 |
| 1/7/2025 | 3:45:50 PM | 54.150 | 0 |
| 1/7/2025 | 1:45:37 PM | 54.310 | 0 |
| 1/7/2025 | 11:46:10 AM | 54.280 | 0 |
| 1/7/2025 | 9:46:21 AM | 54.140 | 0 |
| 1/7/2025 | 9:01:22 AM | 52.320 | 0 |
| 1/6/2025 | 9:46:12 PM | 53.280 | 0 |
| 1/6/2025 | 7:45:47 PM | 53.550 | 0 |
| 1/6/2025 | 5:46:24 PM | 52.830 | 0 |
| 1/6/2025 | 3:46:54 PM | 52.670 | 0 |
| 1/6/2025 | 1:46:47 PM | 53.410 | 0 |