| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:05 AM | 50.640 | 0 |
| 1/9/2025 | 9:45:55 AM | 50.980 | 0 |
| 1/9/2025 | 9:01:49 AM | 50.850 | 0 |
| 1/8/2025 | 9:46:50 PM | 51.860 | 0 |
| 1/8/2025 | 7:46:30 PM | 51.860 | 0 |
| 1/8/2025 | 5:46:37 PM | 51.240 | 0 |
| 1/8/2025 | 3:45:07 PM | 50.570 | 0 |
| 1/8/2025 | 1:45:22 PM | 51.040 | 0 |
| 1/8/2025 | 11:45:00 AM | 52.700 | 0 |
| 1/8/2025 | 9:45:18 AM | 52.420 | 0 |
| 1/8/2025 | 9:02:47 AM | 52.210 | 0 |
| 1/7/2025 | 9:46:51 PM | 53.980 | 0 |
| 1/7/2025 | 7:46:27 PM | 54.040 | 0 |